AMERICAN WATER WORKS COMPANY/ US0304201033 /
2024-08-08 2:52:40 PM | Chg. - | Volume | Bid5:35:29 PM | Ask5:35:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
133.85EUR | - | 77 Turnover: 10,113.95 |
-Bid Size: - | -Ask Size: - | 25.38 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 2:52:40 PM | 131.35 | 77 |
2024-08-05 | 3:28:01 PM | 135.15 | 46 |
2024-08-05 | 3:17:44 PM | 133.10 | 36 |
2024-08-05 | 3:17:44 PM | 133.10 | 10 |
2024-08-05 | 3:16:38 PM | 133.10 | 46 |
2024-08-05 | 3:15:55 PM | 133.10 | 56 |
2024-08-05 | 2:42:54 PM | 134.35 | 50 |
2024-08-05 | 2:10:43 PM | 130.15 | 20 |
2024-08-05 | 10:31:29 AM | 127.00 | 45 |
2024-08-05 | 10:07:35 AM | 129.95 | 40 |
All quotes in EUR