AMERICAN WATER WORKS COMPANY/ US0304201033 /
| 13/09/2024 17:32:31 | Chg. +1.10 | Volume | Bid17:32:31 | Demandez à17:32:31 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 133.10EUR | +0.83% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 26.06 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 17:32:31 | 133.10 | 0 |
| 13/09/2024 | 15:30:33 | 132.75 | 0 |
| 13/09/2024 | 13:00:40 | 132.95 | 0 |
| 13/09/2024 | 11:00:25 | 132.80 | 0 |
| 13/09/2024 | 09:05:17 | 132.85 | 0 |
| 12/09/2024 | 17:32:20 | 132.00 | 0 |
| 12/09/2024 | 15:30:32 | 133.10 | 0 |
| 12/09/2024 | 13:00:27 | 133.70 | 0 |
| 12/09/2024 | 11:00:18 | 133.75 | 0 |
| 12/09/2024 | 09:05:12 | 133.80 | 0 |
| 11/09/2024 | 17:32:06 | 132.95 | 0 |
| 11/09/2024 | 15:30:32 | 133.80 | 0 |
| 11/09/2024 | 13:00:19 | 133.85 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
