AMERICAN WATER WORKS COMPANY/ US0304201033 /
| 2024-08-09 5:32:27 PM | Chg. -4.55 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.50EUR | -3.39% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 25.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:32:27 PM | 129.50 | 0 |
| 2024-08-09 | 3:30:24 PM | 132.30 | 0 |
| 2024-08-09 | 1:00:35 PM | 132.65 | 0 |
| 2024-08-09 | 11:00:28 AM | 133.00 | 0 |
| 2024-08-09 | 9:05:22 AM | 131.65 | 0 |
| 2024-08-08 | 5:32:17 PM | 134.05 | 0 |
| 2024-08-08 | 3:30:19 PM | 132.10 | 0 |
| 2024-08-08 | 1:00:44 PM | 131.15 | 0 |
| 2024-08-08 | 11:00:21 AM | 131.15 | 0 |
| 2024-08-08 | 9:05:32 AM | 129.20 | 0 |
| 2024-08-07 | 5:32:16 PM | 133.60 | 0 |
| 2024-08-07 | 3:30:41 PM | 131.95 | 0 |
| 2024-08-07 | 1:00:41 PM | 132.40 | 0 |
All quotes in EUR
