AMERICAN WATER WORKS COMPANY
AMERICAN WATER WORKS COMPANY/ US0304201033 /
AWK
|
16/10/2024 11:00:40
|
Diferencia
-0.90
|
Volumen |
Bid12:24:29 |
Ask12:24:29 |
Capitalización de mecado |
Dividendo A. |
P/E Ratio |
|
129.50EUR
|
-0.69%
|
0
Volumen de negocios: - |
128.95Volumen de oferta: 77 |
130.05Tamaño/ Volumen/ Formato de Ask: 77 |
25.27 mil millonesEUR |
- |
- |
Profundidad de mercado
| BC |
Volumen de oferta |
Bid |
Ask |
Tamaño/ Volumen/ Formato de Ask |
AC |
Tiempo y ventas
| Fecha |
Hora |
Último |
Volumen |
| 16/10/2024 |
11:00:40 |
129.50 |
0 |
| 16/10/2024 |
9:05:05 |
129.75 |
0 |
| 15/10/2024 |
17:32:20 |
130.40 |
0 |
| 15/10/2024 |
15:30:24 |
128.65 |
0 |
| 15/10/2024 |
13:00:17 |
127.90 |
0 |
| 15/10/2024 |
11:00:32 |
128.85 |
0 |
| 15/10/2024 |
9:05:05 |
128.25 |
0 |
| 14/10/2024 |
17:32:21 |
128.50 |
0 |
| 14/10/2024 |
15:30:40 |
127.70 |
0 |
| 14/10/2024 |
13:00:38 |
127.50 |
0 |
| 14/10/2024 |
11:00:21 |
127.40 |
0 |
| 14/10/2024 |
9:05:09 |
127.20 |
0 |
| 11/10/2024 |
17:32:27 |
126.05 |
0 |
