American Water Works Co Inc/ US0304201033 /
| 7/12/2024 9:59:54 PM | Chg. +2.82 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.03USD | +2.07% | 40,249 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 27.09 bill.USD | 2.03% | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:54 PM | 139.03 | 100 |
| 7/12/2024 | 9:59:48 PM | 139.03 | 100 |
| 7/12/2024 | 9:59:45 PM | 139.03 | 100 |
| 7/12/2024 | 9:59:42 PM | 139.04 | 100 |
| 7/12/2024 | 9:59:38 PM | 139.07 | 100 |
| 7/12/2024 | 9:59:27 PM | 139.07 | 100 |
| 7/12/2024 | 9:59:18 PM | 139.15 | 100 |
| 7/12/2024 | 9:57:39 PM | 139.45 | 100 |
| 7/12/2024 | 9:57:39 PM | 139.45 | 100 |
| 7/12/2024 | 9:57:34 PM | 139.46 | 100 |
| 7/12/2024 | 9:57:26 PM | 139.46 | 101 |
| 7/12/2024 | 9:57:11 PM | 139.48 | 100 |
| 7/12/2024 | 9:57:07 PM | 139.51 | 100 |
All quotes in USD
