| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:13 PM | 142.38 | 100 |
| 2024-08-09 | 9:59:12 PM | 142.38 | 100 |
| 2024-08-09 | 9:59:05 PM | 142.37 | 100 |
| 2024-08-09 | 9:59:05 PM | 142.36 | 100 |
| 2024-08-09 | 9:59:05 PM | 142.36 | 100 |
| 2024-08-09 | 9:59:05 PM | 142.36 | 100 |
| 2024-08-09 | 9:59:05 PM | 142.35 | 100 |
| 2024-08-09 | 9:59:05 PM | 142.35 | 151 |
| 2024-08-09 | 9:59:04 PM | 142.35 | 100 |
| 2024-08-09 | 9:59:04 PM | 142.33 | 100 |
| 2024-08-09 | 9:59:04 PM | 142.33 | 100 |
| 2024-08-09 | 9:59:04 PM | 142.33 | 100 |
| 2024-08-09 | 9:59:04 PM | 142.33 | 100 |