AMERICAN WATER WKS DL-,01/ US0304201033 /
| 13/09/2024 19:30:21 | Chg. +0.40 | Volume | Bid20:05:00 | Ask20:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.00EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:30:21 | 133.00 | 0 |
| 13/09/2024 | 16:30:04 | 132.35 | 0 |
| 13/09/2024 | 12:30:11 | 132.35 | 0 |
| 13/09/2024 | 09:30:12 | 132.50 | 0 |
| 13/09/2024 | 08:10:26 | 132.10 | 0 |
| 12/09/2024 | 19:30:32 | 132.60 | 0 |
| 12/09/2024 | 16:30:05 | 132.65 | 0 |
| 12/09/2024 | 12:30:03 | 133.15 | 0 |
| 12/09/2024 | 09:30:17 | 133.50 | 0 |
| 12/09/2024 | 08:10:26 | 133.40 | 0 |
| 11/09/2024 | 19:30:21 | 133.05 | 0 |
| 11/09/2024 | 16:30:07 | 131.45 | 0 |
| 11/09/2024 | 12:30:11 | 133.95 | 0 |
All quotes in EUR
