AMERICAN WATER WKS DL-,01/ US0304201033 /
| 2024-08-09 7:30:20 PM | Chg. -2.60 | Volume | Bid8:04:15 PM | Ask8:04:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.80EUR | -1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:20 PM | 129.80 | 0 |
| 2024-08-09 | 4:30:05 PM | 128.95 | 0 |
| 2024-08-09 | 12:30:04 PM | 132.30 | 0 |
| 2024-08-09 | 9:30:10 AM | 132.00 | 0 |
| 2024-08-09 | 8:10:29 AM | 131.90 | 0 |
| 2024-08-08 | 7:30:20 PM | 132.40 | 0 |
| 2024-08-08 | 4:30:04 PM | 134.10 | 0 |
| 2024-08-08 | 12:30:13 PM | 130.50 | 0 |
| 2024-08-08 | 9:30:09 AM | 130.75 | 0 |
| 2024-08-08 | 8:10:26 AM | 130.75 | 0 |
| 2024-08-07 | 7:30:21 PM | 132.45 | 0 |
| 2024-08-07 | 4:30:03 PM | 133.20 | 0 |
| 2024-08-07 | 12:30:02 PM | 131.95 | 0 |
All quotes in EUR
