AMERICAN TOWER DL -,01/ US03027X1000 /
| 8/8/2024 8:49:21 PM | Chg. -5.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | -2.39% | 393 Turnover: 81,218.800 |
204.050Bid Size: 20 | 205.650Ask Size: 20 | 94.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:49:21 PM | 204.000 | 10 |
| 8/8/2024 | 7:59:30 PM | 203.750 | 15 |
| 8/8/2024 | 5:29:40 PM | 205.150 | 6 |
| 8/8/2024 | 4:46:45 PM | 206.250 | 25 |
| 8/8/2024 | 4:14:37 PM | 206.900 | 5 |
| 8/8/2024 | 3:40:45 PM | 204.800 | 15 |
| 8/8/2024 | 3:39:31 PM | 204.500 | 5 |
| 8/8/2024 | 3:32:39 PM | 203.600 | 10 |
| 8/8/2024 | 2:58:06 PM | 207.800 | 26 |
| 8/8/2024 | 2:58:05 PM | 207.800 | 26 |
| 8/8/2024 | 2:53:25 PM | 207.950 | 20 |
| 8/8/2024 | 2:53:05 PM | 207.950 | 48 |
| 8/8/2024 | 2:51:02 PM | 207.450 | 49 |
All quotes in EUR
