| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.07.2024 | 18:12:58 | 189.680 | 50 |
| 11.07.2024 | 17:47:12 | 188.500 | 34 |
| 11.07.2024 | 17:10:28 | 186.520 | 5 |
| 11.07.2024 | 16:52:10 | 186.480 | 11 |
| 11.07.2024 | 16:11:19 | 189.020 | 5 |
| 11.07.2024 | 16:09:41 | 187.980 | 2 |
| 11.07.2024 | 15:52:09 | 187.060 | 28 |
| 11.07.2024 | 15:36:17 | 184.380 | 1 |
| 11.07.2024 | 15:30:26 | 185.060 | 3 |
| 11.07.2024 | 15:18:04 | 183.400 | 27 |
| 11.07.2024 | 14:44:06 | 181.320 | 29 |
| 11.07.2024 | 14:43:23 | 182.280 | 50 |
| 11.07.2024 | 14:36:23 | 180.420 | 1 |