American States Water Co/ US0298991011 /
| 09/09/2024 22:10:00 | Var. +0.48 | Volume | Denaro13:33:45 | Lettera13:33:45 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 81.46USD | +0.59% | 239,247 Fatturato: 11.55 mill. |
78.81Quantità in denaro: 100 | 100.00Quantità in lettera: 300 | 3.05 bill.USD | 2.03% | 24.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 22:10:00 | 81.46 | - |
| 09/09/2024 | 22:00:02 | 81.46 | 32,548 |
| 09/09/2024 | 21:59:59 | 81.46 | 189 |
| 09/09/2024 | 21:59:57 | 81.46 | 200 |
| 09/09/2024 | 21:59:57 | 81.45 | 200 |
| 09/09/2024 | 21:59:57 | 81.46 | 130 |
| 09/09/2024 | 21:59:57 | 81.45 | 130 |
| 09/09/2024 | 21:59:50 | 81.44 | 100 |
| 09/09/2024 | 21:59:50 | 81.42 | 100 |
| 09/09/2024 | 21:59:50 | 81.38 | 100 |
| 09/09/2024 | 21:59:50 | 81.37 | 100 |
| 09/09/2024 | 21:59:49 | 81.40 | 100 |
| 09/09/2024 | 21:59:49 | 81.38 | 100 |
Tutte le quotazioni in USD
