American States Water Co/ US0298991011 /
| 2024-06-26 9:29:26 PM | Chg. -0.16 | Volume | Bid9:29:26 PM | Ask9:29:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.61USD | -0.22% | 84,182 Turnover: 3.51 mill. |
71.57Bid Size: 400 | 71.65Ask Size: 200 | 2.66 bill.USD | 2.31% | 21.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:29:26 PM | 71.61 | 100 |
| 2024-06-26 | 9:27:44 PM | 71.64 | 100 |
| 2024-06-26 | 9:27:43 PM | 71.63 | 100 |
| 2024-06-26 | 9:26:23 PM | 71.62 | 100 |
| 2024-06-26 | 9:26:23 PM | 71.62 | 100 |
| 2024-06-26 | 9:26:05 PM | 71.61 | 100 |
| 2024-06-26 | 9:24:26 PM | 71.62 | 100 |
| 2024-06-26 | 9:22:53 PM | 71.59 | 141 |
| 2024-06-26 | 9:21:39 PM | 71.57 | 100 |
| 2024-06-26 | 9:21:37 PM | 71.54 | 100 |
| 2024-06-26 | 9:20:41 PM | 71.54 | 100 |
| 2024-06-26 | 9:18:27 PM | 71.52 | 100 |
| 2024-06-26 | 9:18:19 PM | 71.51 | 100 |
All quotes in USD
