American States Water Co/ US0298991011 /
| 2024-08-30 10:10:00 PM | Chg. +0.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.42USD | +0.87% | 190,408 Turnover: 7.73 mill. |
78.80Bid Size: 700 | 82.34Ask Size: 100 | 3.05 bill.USD | 2.03% | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 81.42 | - |
| 2024-08-30 | 10:00:02 PM | 81.42 | 33,925 |
| 2024-08-30 | 9:59:59 PM | 81.41 | 449 |
| 2024-08-30 | 9:59:59 PM | 81.41 | 100 |
| 2024-08-30 | 9:59:57 PM | 81.41 | 100 |
| 2024-08-30 | 9:59:55 PM | 81.48 | 167 |
| 2024-08-30 | 9:59:55 PM | 81.45 | 100 |
| 2024-08-30 | 9:59:55 PM | 81.45 | 100 |
| 2024-08-30 | 9:59:54 PM | 81.41 | 100 |
| 2024-08-30 | 9:59:53 PM | 81.41 | 100 |
| 2024-08-30 | 9:59:53 PM | 81.47 | 100 |
| 2024-08-30 | 9:59:53 PM | 81.42 | 100 |
| 2024-08-30 | 9:59:50 PM | 81.43 | 108 |
All quotes in USD
