American States Water Co/ US0298991011 /
| 2024-08-02 10:10:00 PM | Chg. +1.34 | Volume | Bid1:56:01 AM | Ask1:56:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.38USD | +1.59% | 225,801 Turnover: 10.69 mill. |
84.55Bid Size: 100 | 85.38Ask Size: 100 | 3.16 bill.USD | 1.94% | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 85.38 | - |
| 2024-08-02 | 10:00:02 PM | 85.38 | 39,330 |
| 2024-08-02 | 10:00:00 PM | 85.36 | 100 |
| 2024-08-02 | 9:59:59 PM | 85.36 | 182 |
| 2024-08-02 | 9:59:59 PM | 85.36 | 182 |
| 2024-08-02 | 9:59:59 PM | 85.36 | 120 |
| 2024-08-02 | 9:59:59 PM | 85.38 | 274 |
| 2024-08-02 | 9:59:58 PM | 85.30 | 100 |
| 2024-08-02 | 9:59:53 PM | 85.37 | 200 |
| 2024-08-02 | 9:59:52 PM | 85.34 | 100 |
| 2024-08-02 | 9:59:52 PM | 85.32 | 100 |
| 2024-08-02 | 9:59:52 PM | 85.34 | 100 |
| 2024-08-02 | 9:59:51 PM | 85.29 | 100 |
All quotes in USD
