American States Water Co/ US0298991011 /
| 11/07/2024 22:10:00 | Var. +2.76 | Volume | Denaro01:58:07 | Lettera01:58:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 76.44USD | +3.75% | 180,925 Fatturato: 8.17 mill. |
73.58Quantità in denaro: 100 | 78.15Quantità in lettera: 300 | 2.83 bill.USD | 2.17% | 22.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 22:10:00 | 76.44 | - |
| 11/07/2024 | 22:00:01 | 76.44 | 32,899 |
| 11/07/2024 | 21:59:59 | 76.44 | 426 |
| 11/07/2024 | 21:59:59 | 76.49 | 100 |
| 11/07/2024 | 21:59:59 | 76.51 | 100 |
| 11/07/2024 | 21:59:58 | 76.44 | 100 |
| 11/07/2024 | 21:59:58 | 76.44 | 100 |
| 11/07/2024 | 21:59:58 | 76.45 | 100 |
| 11/07/2024 | 21:59:57 | 76.51 | 100 |
| 11/07/2024 | 21:59:57 | 76.51 | 100 |
| 11/07/2024 | 21:59:57 | 76.44 | 100 |
| 11/07/2024 | 21:59:57 | 76.44 | 100 |
| 11/07/2024 | 21:59:56 | 76.43 | 257 |
Tutte le quotazioni in USD
