OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

American States Water Co/  US0298991011  /

NYSE
6/28/2024  10:10:00 PM Chg. +0.65 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
72.57USD +0.90% 1.04 mill.
Turnover: 35.38 mill.		 72.29Bid Size: 100 78.72Ask Size: 100 2.7 bill.USD 2.28% 21.53
 

Time & Sales

Date Time Last Volume
6/28/2024 10:10:00 PM 72.57 -
6/28/2024 10:00:02 PM 72.57 388,570
6/28/2024 9:59:59 PM 72.59 2,900
6/28/2024 9:59:59 PM 72.53 100
6/28/2024 9:59:59 PM 72.58 200
6/28/2024 9:59:59 PM 72.54 100
6/28/2024 9:59:59 PM 72.56 344
6/28/2024 9:59:58 PM 72.60 900
6/28/2024 9:59:58 PM 72.60 800
6/28/2024 9:59:58 PM 72.57 100
6/28/2024 9:59:57 PM 72.60 2,000
6/28/2024 9:59:57 PM 72.60 112
6/28/2024 9:59:57 PM 72.57 100
 
  All quotes in USD