American States Water Co/ US0298991011 /
| 07/08/2024 22:10:00 | Chg. +0.22 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.71USD | +0.27% | 213,899 Turnover: 8.07 mill. |
65.60Bid Size: 100 | 86.16Ask Size: 100 | 3.06 bill.USD | 2.00% | 24.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 22:10:00 | 82.71 | - |
| 07/08/2024 | 22:00:02 | 82.67 | 100 |
| 07/08/2024 | 22:00:01 | 82.71 | 36,748 |
| 07/08/2024 | 22:00:00 | 82.64 | 100 |
| 07/08/2024 | 21:59:59 | 82.71 | 200 |
| 07/08/2024 | 21:59:59 | 82.71 | 482 |
| 07/08/2024 | 21:59:59 | 82.70 | 100 |
| 07/08/2024 | 21:59:55 | 82.67 | 100 |
| 07/08/2024 | 21:59:54 | 82.63 | 100 |
| 07/08/2024 | 21:59:54 | 82.63 | 100 |
| 07/08/2024 | 21:59:54 | 82.70 | 100 |
| 07/08/2024 | 21:59:51 | 82.63 | 130 |
| 07/08/2024 | 21:59:51 | 82.65 | 100 |
All quotes in USD
