American International Group Inc/ US0268747849 /
| 28/08/2024 21:59:59 | Chg. +1.10 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.56USD | +1.48% | 59,368 Turnover: 4.48 mill. |
75.52Bid Size: 100 | 75.57Ask Size: 100 | 48.63 bill.USD | 1.85% | 15.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:59 | 75.56 | 7 |
| 28/08/2024 | 21:59:59 | 75.57 | 12 |
| 28/08/2024 | 21:59:59 | 75.56 | 40 |
| 28/08/2024 | 21:59:58 | 75.53 | 99 |
| 28/08/2024 | 21:59:57 | 75.54 | 100 |
| 28/08/2024 | 21:59:57 | 75.54 | 100 |
| 28/08/2024 | 21:59:56 | 75.54 | 1 |
| 28/08/2024 | 21:59:55 | 75.52 | 2 |
| 28/08/2024 | 21:59:55 | 75.55 | 21 |
| 28/08/2024 | 21:59:55 | 75.54 | 200 |
| 28/08/2024 | 21:59:55 | 75.55 | 3 |
| 28/08/2024 | 21:59:54 | 75.54 | 2 |
| 28/08/2024 | 21:59:54 | 75.54 | 28 |
All quotes in USD
