American International Group Inc/ US0268747849 /
| 09/10/2024 21:59:56 | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.59USD | +1.28% | 69,331 Turnover: 5.23 mill. |
-Bid Size: - | -Ask Size: - | 48.68 bill.USD | 1.85% | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:59:56 | 75.59 | 103 |
| 09/10/2024 | 21:59:56 | 75.59 | 91 |
| 09/10/2024 | 21:59:55 | 75.61 | 40 |
| 09/10/2024 | 21:59:54 | 75.61 | 100 |
| 09/10/2024 | 21:59:54 | 75.59 | 9 |
| 09/10/2024 | 21:59:53 | 75.60 | 50 |
| 09/10/2024 | 21:59:53 | 75.60 | 47 |
| 09/10/2024 | 21:59:52 | 75.60 | 87 |
| 09/10/2024 | 21:59:51 | 75.61 | 6 |
| 09/10/2024 | 21:59:50 | 75.61 | 78 |
| 09/10/2024 | 21:59:49 | 75.63 | 100 |
| 09/10/2024 | 21:59:49 | 75.63 | 100 |
| 09/10/2024 | 21:59:49 | 75.63 | 100 |
All quotes in USD
