American International Group INC .../ US0268747849 /
| 2024-07-24 5:42:17 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.13USD | - | 295 Turnover: 22,560.45 |
-Bid Size: - | -Ask Size: - | 49.95 bill.USD | 1.86% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:17 PM | 76.13 | 9 |
| 2024-07-24 | 5:23:22 PM | 75.96 | 30 |
| 2024-07-24 | 4:21:11 PM | 75.89 | 3 |
| 2024-07-24 | 4:10:12 PM | 75.69 | 9 |
| 2024-07-24 | 3:51:10 PM | 76.21 | 100 |
| 2024-07-24 | 3:30:00 PM | 76.85 | 144 |
| 2024-07-23 | 7:07:05 PM | 76.76 | 2 |
| 2024-07-23 | 7:02:40 PM | 76.71 | 1 |
| 2024-07-23 | 4:07:12 PM | 76.51 | 30 |
| 2024-07-23 | 3:30:00 PM | 76.08 | 1 |
| 2024-07-22 | 8:00:27 PM | 76.01 | 30 |
| 2024-07-22 | 5:06:03 PM | 75.66 | 18 |
| 2024-07-22 | 4:47:57 PM | 75.63 | 142 |
All quotes in USD
