American Electric Power Company/ US0255371017 /
| 09/09/2024 19:48:30 | Var. +1.43 | Volume | Denaro19:49:25 | Lettera19:49:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 103.46USD | +1.40% | 40,832 Fatturato: 4.21 mill. |
103.43Quantità in denaro: 217 | 103.52Quantità in lettera: 100 | 55.17 bill.USD | 3.25% | 24.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:48:30 | 103.46 | 25 |
| 09/09/2024 | 19:48:30 | 103.46 | 100 |
| 09/09/2024 | 19:48:30 | 103.46 | 100 |
| 09/09/2024 | 19:48:26 | 103.46 | 100 |
| 09/09/2024 | 19:48:26 | 103.45 | 100 |
| 09/09/2024 | 19:46:47 | 103.52 | 43 |
| 09/09/2024 | 19:46:42 | 103.51 | 33 |
| 09/09/2024 | 19:46:30 | 103.51 | 100 |
| 09/09/2024 | 19:46:27 | 103.50 | 100 |
| 09/09/2024 | 19:46:24 | 103.50 | 25 |
| 09/09/2024 | 19:46:24 | 103.50 | 100 |
| 09/09/2024 | 19:46:24 | 103.50 | 3 |
| 09/09/2024 | 19:45:44 | 103.51 | 124 |
Tutte le quotazioni in USD
