American Electric Power Company/ US0255371017 /
09/07/2024 20:57:17 | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.52USD | +0.49% | 33,444 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 46.17 bill.USD | 3.85% | 20.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 20:57:17 | 87.52 | 2 |
09/07/2024 | 20:57:02 | 87.53 | 1 |
09/07/2024 | 20:56:32 | 87.54 | 30 |
09/07/2024 | 20:54:43 | 87.47 | 100 |
09/07/2024 | 20:54:39 | 87.50 | 57 |
09/07/2024 | 20:54:35 | 87.52 | 4 |
09/07/2024 | 20:53:58 | 87.52 | 100 |
09/07/2024 | 20:53:58 | 87.51 | 100 |
09/07/2024 | 20:52:35 | 87.51 | 11 |
09/07/2024 | 20:52:32 | 87.49 | 100 |
09/07/2024 | 20:52:22 | 87.49 | 100 |
09/07/2024 | 20:50:42 | 87.50 | 8 |
09/07/2024 | 20:50:42 | 87.50 | 100 |
All quotes in USD