American Electric Power Company/ US0255371017 /
| 2024-07-05 9:59:47 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.85USD | +0.37% | 28,736 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 46.31 bill.USD | 3.84% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:47 PM | 87.85 | 54 |
| 2024-07-05 | 9:59:45 PM | 87.85 | 2 |
| 2024-07-05 | 9:59:42 PM | 87.85 | 100 |
| 2024-07-05 | 9:59:32 PM | 87.85 | 19 |
| 2024-07-05 | 9:59:32 PM | 87.85 | 10 |
| 2024-07-05 | 9:59:30 PM | 87.85 | 18 |
| 2024-07-05 | 9:59:18 PM | 87.89 | 1 |
| 2024-07-05 | 9:59:16 PM | 87.88 | 10 |
| 2024-07-05 | 9:59:15 PM | 87.87 | 28 |
| 2024-07-05 | 9:59:15 PM | 87.87 | 72 |
| 2024-07-05 | 9:59:15 PM | 87.87 | 100 |
| 2024-07-05 | 9:59:11 PM | 87.89 | 90 |
| 2024-07-05 | 9:59:11 PM | 87.89 | 16 |
All quotes in USD
