AMERICAN AIRLINES GRP/ US02376R1023 /
| 11/6/2024 8:30:15 PM | Chg. +1.022 | Volume | Bid8:55:47 PM | Ask8:55:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.062EUR | +8.49% | 0 Turnover: 0.000 |
13.008Bid Size: 4,800 | 13.200Ask Size: 4,800 | 8.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:30:15 PM | 13.062 | 0 |
| 11/6/2024 | 7:37:07 PM | 13.000 | 0 |
| 11/6/2024 | 6:43:09 PM | 12.968 | 0 |
| 11/6/2024 | 5:42:13 PM | 12.878 | 0 |
| 11/6/2024 | 5:12:07 PM | 12.984 | 0 |
| 11/6/2024 | 4:38:14 PM | 12.926 | 0 |
| 11/6/2024 | 3:39:25 PM | 12.978 | 0 |
| 11/6/2024 | 2:45:08 PM | 12.990 | 0 |
| 11/6/2024 | 1:55:15 PM | 12.988 | 0 |
| 11/6/2024 | 1:08:07 PM | 12.932 | 0 |
| 11/6/2024 | 12:22:07 PM | 12.886 | 0 |
| 11/6/2024 | 11:58:15 AM | 12.894 | 0 |
| 11/6/2024 | 11:00:07 AM | 12.868 | 0 |
All quotes in EUR
