Ameren Corp/ US0236081024 /
| 13/11/2024 21:59:55 | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.38USD | -0.70% | 90,426 Turnover: 8.27 mill. |
-Bid Size: - | -Ask Size: - | 24.39 bill.USD | 2.76% | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:55 | 91.38 | 35 |
| 13/11/2024 | 21:59:53 | 91.39 | 6 |
| 13/11/2024 | 21:59:53 | 91.41 | 2 |
| 13/11/2024 | 21:59:53 | 91.41 | 69 |
| 13/11/2024 | 21:59:50 | 91.39 | 75 |
| 13/11/2024 | 21:59:50 | 91.38 | 86 |
| 13/11/2024 | 21:59:50 | 91.40 | 82 |
| 13/11/2024 | 21:59:49 | 91.39 | 100 |
| 13/11/2024 | 21:59:49 | 91.39 | 1 |
| 13/11/2024 | 21:59:47 | 91.39 | 17 |
| 13/11/2024 | 21:59:43 | 91.36 | 100 |
| 13/11/2024 | 21:59:43 | 91.34 | 20 |
| 13/11/2024 | 21:59:42 | 91.34 | 20 |
All quotes in USD
