Ameren Corp AMEREN ORD SHS/ US0236081024 /
| 2024-07-25 7:46:53 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.49USD | - | 3,275 Turnover: 256,040.53 |
-Bid Size: - | -Ask Size: - | 20.68 bill.USD | 3.25% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:53 PM | 77.49 | 7 |
| 2024-07-25 | 7:32:09 PM | 77.65 | 1 |
| 2024-07-25 | 7:32:09 PM | 77.65 | 6 |
| 2024-07-25 | 7:32:09 PM | 77.65 | 0 |
| 2024-07-25 | 7:32:08 PM | 77.65 | 1 |
| 2024-07-25 | 5:44:33 PM | 78.50 | 0 |
| 2024-07-25 | 5:21:59 PM | 78.18 | 0 |
| 2024-07-25 | 5:01:22 PM | 78.11 | 0 |
| 2024-07-25 | 5:01:22 PM | 78.11 | 0 |
| 2024-07-25 | 4:50:49 PM | 77.98 | 1,126 |
| 2024-07-25 | 4:50:14 PM | 77.96 | 1,422 |
| 2024-07-25 | 4:44:33 PM | 78.31 | 87 |
| 2024-07-25 | 4:33:14 PM | 78.21 | 0 |
All quotes in USD
