AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 2024-11-06 9:43:07 PM | Chg. +3.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.420EUR | +4.45% | 309 Turnover: 22,465.550 |
71.650Bid Size: 348 | 71.830Ask Size: 348 | 46.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:43:07 PM | 71.420 | 0 |
| 2024-11-06 | 9:13:07 PM | 71.500 | 0 |
| 2024-11-06 | 9:09:19 PM | 71.500 | 6 |
| 2024-11-06 | 8:43:27 PM | 71.430 | 0 |
| 2024-11-06 | 7:43:28 PM | 71.760 | 0 |
| 2024-11-06 | 7:42:21 PM | 71.830 | 27 |
| 2024-11-06 | 7:13:13 PM | 70.810 | 0 |
| 2024-11-06 | 6:43:26 PM | 70.730 | 0 |
| 2024-11-06 | 6:14:11 PM | 70.820 | 0 |
| 2024-11-06 | 5:44:22 PM | 70.880 | 0 |
| 2024-11-06 | 5:13:00 PM | 70.430 | 0 |
| 2024-11-06 | 4:57:38 PM | 70.710 | 10 |
| 2024-11-06 | 4:43:16 PM | 70.780 | 0 |
All quotes in EUR
