AMC Entertainment Holdings Inc/ US00165C3025 /
| 14/10/2024 21:59:57 | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.12USD | -1.20% | 75,701 Turnover: 314,971.04 |
-Bid Size: - | -Ask Size: - | 4.24 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:59:57 | 4.12 | 37 |
| 14/10/2024 | 21:59:55 | 4.12 | 200 |
| 14/10/2024 | 21:59:55 | 4.12 | 100 |
| 14/10/2024 | 21:59:55 | 4.12 | 1,600 |
| 14/10/2024 | 21:59:52 | 4.14 | 200 |
| 14/10/2024 | 21:59:50 | 4.13 | 365 |
| 14/10/2024 | 21:59:50 | 4.13 | 40 |
| 14/10/2024 | 21:59:48 | 4.13 | 206 |
| 14/10/2024 | 21:59:48 | 4.14 | 7 |
| 14/10/2024 | 21:59:43 | 4.14 | 200 |
| 14/10/2024 | 21:59:35 | 4.14 | 200 |
| 14/10/2024 | 21:59:27 | 4.14 | 100 |
| 14/10/2024 | 21:59:27 | 4.14 | 200 |
All quotes in USD
