AMC Entertainment Holdings Inc/ US00165C3025 /
| 2024-06-26 9:33:27 PM | Chg. +0.08 | Volume | Bid9:36:00 PM | Ask9:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61USD | +1.66% | 181,241 Turnover: 817,636.74 |
4.59Bid Size: 200 | 4.60Ask Size: 1,301 | 4.67 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:33:27 PM | 4.61 | 100 |
| 2024-06-26 | 9:32:52 PM | 4.60 | 99 |
| 2024-06-26 | 9:32:52 PM | 4.60 | 1 |
| 2024-06-26 | 9:32:10 PM | 4.60 | 10 |
| 2024-06-26 | 9:31:51 PM | 4.60 | 90 |
| 2024-06-26 | 9:31:51 PM | 4.60 | 356 |
| 2024-06-26 | 9:31:51 PM | 4.60 | 500 |
| 2024-06-26 | 9:31:51 PM | 4.60 | 200 |
| 2024-06-26 | 9:31:51 PM | 4.59 | 700 |
| 2024-06-26 | 9:31:51 PM | 4.59 | 200 |
| 2024-06-26 | 9:31:51 PM | 4.59 | 100 |
| 2024-06-26 | 9:31:51 PM | 4.59 | 100 |
| 2024-06-26 | 9:31:09 PM | 4.60 | 200 |
All quotes in USD
