AMC Entertainment Holdings Inc/ US00165C3025 /
| 2024-10-14 9:59:57 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.12USD | -1.20% | 75,701 Turnover: 314,971.04 |
-Bid Size: - | -Ask Size: - | 4.24 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:59:57 PM | 4.12 | 37 |
| 2024-10-14 | 9:59:55 PM | 4.12 | 200 |
| 2024-10-14 | 9:59:55 PM | 4.12 | 100 |
| 2024-10-14 | 9:59:55 PM | 4.12 | 1,600 |
| 2024-10-14 | 9:59:52 PM | 4.14 | 200 |
| 2024-10-14 | 9:59:50 PM | 4.13 | 365 |
| 2024-10-14 | 9:59:50 PM | 4.13 | 40 |
| 2024-10-14 | 9:59:48 PM | 4.13 | 206 |
| 2024-10-14 | 9:59:48 PM | 4.14 | 7 |
| 2024-10-14 | 9:59:43 PM | 4.14 | 200 |
| 2024-10-14 | 9:59:35 PM | 4.14 | 200 |
| 2024-10-14 | 9:59:27 PM | 4.14 | 100 |
| 2024-10-14 | 9:59:27 PM | 4.14 | 200 |
All quotes in USD
