AMC Entertainment Holdings Inc/ US00165C3025 /
| 8/8/2024 3:52:15 PM | Chg. +0.07 | Volume | Bid3:52:44 PM | Ask3:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90USD | +1.35% | 7,375 Turnover: 36,058.48 |
4.89Bid Size: 400 | 4.91Ask Size: 172 | 4.91 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:52:15 PM | 4.90 | 100 |
| 8/8/2024 | 3:51:58 PM | 4.90 | 300 |
| 8/8/2024 | 3:51:47 PM | 4.90 | 900 |
| 8/8/2024 | 3:50:37 PM | 4.89 | 100 |
| 8/8/2024 | 3:50:29 PM | 4.90 | 555 |
| 8/8/2024 | 3:48:22 PM | 4.88 | 100 |
| 8/8/2024 | 3:48:04 PM | 4.89 | 100 |
| 8/8/2024 | 3:47:54 PM | 4.89 | 300 |
| 8/8/2024 | 3:47:54 PM | 4.89 | 60 |
| 8/8/2024 | 3:47:45 PM | 4.89 | 40 |
| 8/8/2024 | 3:47:23 PM | 4.90 | 300 |
| 8/8/2024 | 3:46:50 PM | 4.91 | 200 |
| 8/8/2024 | 3:46:36 PM | 4.90 | 100 |
All quotes in USD
