AMC Entertainment Holdings Inc/ US00165C3025 /
| 7/11/2024 9:59:52 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.20USD | -0.19% | 89,173 Turnover: 469,093.82 |
-Bid Size: - | -Ask Size: - | 5.44 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:59:52 PM | 5.20 | 72 |
| 7/11/2024 | 9:59:50 PM | 5.20 | 3 |
| 7/11/2024 | 9:59:50 PM | 5.20 | 83 |
| 7/11/2024 | 9:59:48 PM | 5.19 | 90 |
| 7/11/2024 | 9:59:47 PM | 5.19 | 200 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 200 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 300 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 100 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 48 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 70 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 125 |
| 7/11/2024 | 9:59:46 PM | 5.19 | 5 |
| 7/11/2024 | 9:59:44 PM | 5.19 | 19 |
All quotes in USD
