AMAZON/ US0231351067 /
| 11/7/2024 5:35:22 PM | Chg. +4.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.56EUR | +2.30% | 28,695 Turnover: 5.55 mill. |
-Bid Size: - | -Ask Size: - | 2054.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:35:22 PM | 195.56 | 9 |
| 11/7/2024 | 5:35:22 PM | 195.56 | 30 |
| 11/7/2024 | 5:28:44 PM | 195.64 | 250 |
| 11/7/2024 | 5:28:35 PM | 195.54 | 50 |
| 11/7/2024 | 5:28:23 PM | 195.64 | 280 |
| 11/7/2024 | 5:28:00 PM | 195.58 | 523 |
| 11/7/2024 | 5:27:29 PM | 195.52 | 121 |
| 11/7/2024 | 5:27:26 PM | 195.50 | 10 |
| 11/7/2024 | 5:27:20 PM | 195.42 | 194 |
| 11/7/2024 | 5:26:23 PM | 195.42 | 20 |
| 11/7/2024 | 5:26:19 PM | 195.38 | 100 |
| 11/7/2024 | 5:25:10 PM | 195.46 | 105 |
| 11/7/2024 | 5:24:51 PM | 195.56 | 3 |
All quotes in EUR
