AMAZON.COM INC. DL-,01/ US0231351067 /
| 18/10/2024 21:31:10 | Chg. +1.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.620EUR | +0.81% | 2,061 Turnover: 357,886.080 |
-Bid Size: - | -Ask Size: - | 1825.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:31:10 | 174.620 | 0 |
| 18/10/2024 | 20:34:35 | 175.420 | 20 |
| 18/10/2024 | 19:56:36 | 174.580 | 85 |
| 18/10/2024 | 19:43:27 | 174.900 | 70 |
| 18/10/2024 | 19:38:17 | 174.680 | 10 |
| 18/10/2024 | 19:28:51 | 174.720 | 8 |
| 18/10/2024 | 18:43:56 | 175.120 | 134 |
| 18/10/2024 | 18:17:14 | 174.180 | 10 |
| 18/10/2024 | 17:51:31 | 174.520 | 140 |
| 18/10/2024 | 17:03:49 | 174.320 | 25 |
| 18/10/2024 | 16:50:47 | 173.720 | 5 |
| 18/10/2024 | 15:36:55 | 172.400 | 30 |
| 18/10/2024 | 15:25:42 | 172.960 | 90 |
All quotes in EUR
