AMAZON.COM INC. DL-,01/ US0231351067 /
| 09/08/2024 21:54:10 | Chg. +1.100 | Volume | Bid21:59:26 | Ask21:59:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.880EUR | +0.72% | 3,606 Turnover: 551,000.560 |
-Bid Size: - | -Ask Size: - | 1588.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:54:10 | 152.880 | 20 |
| 09/08/2024 | 21:52:53 | 152.940 | 256 |
| 09/08/2024 | 21:48:54 | 152.880 | 66 |
| 09/08/2024 | 21:10:18 | 152.660 | 5 |
| 09/08/2024 | 21:02:37 | 152.520 | 10 |
| 09/08/2024 | 20:53:59 | 152.440 | 5 |
| 09/08/2024 | 20:26:00 | 152.680 | 20 |
| 09/08/2024 | 19:59:36 | 153.200 | 180 |
| 09/08/2024 | 19:38:57 | 153.680 | 2 |
| 09/08/2024 | 19:25:22 | 153.360 | 13 |
| 09/08/2024 | 18:53:03 | 152.720 | 6 |
| 09/08/2024 | 17:51:30 | 153.420 | 48 |
| 09/08/2024 | 17:28:30 | 153.500 | 111 |
All quotes in EUR
