AMAZON.COM INC. DL-,01/ US0231351067 /
| 9/5/2024 2:05:02 PM | Chg. +1.36 | Volume | Bid2:21:48 PM | Ask2:21:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.74EUR | +0.87% | 64 Turnover: 9,975.04 |
156.82Bid Size: 2,100 | 157.28Ask Size: 2,100 | 1641.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:05:02 PM | 157.74 | 0 |
| 9/5/2024 | 1:14:08 PM | 157.12 | 0 |
| 9/5/2024 | 12:12:24 PM | 156.84 | 0 |
| 9/5/2024 | 11:47:05 AM | 155.86 | 64 |
| 9/5/2024 | 11:02:18 AM | 156.18 | 0 |
| 9/5/2024 | 10:10:27 AM | 156.46 | 0 |
| 9/5/2024 | 9:20:30 AM | 156.36 | 0 |
| 9/5/2024 | 8:05:12 AM | 156.20 | 0 |
| 9/4/2024 | 8:21:01 PM | 156.38 | 0 |
| 9/4/2024 | 7:35:10 PM | 156.56 | 0 |
| 9/4/2024 | 7:05:10 PM | 157.24 | 0 |
| 9/4/2024 | 6:38:26 PM | 157.96 | 216 |
| 9/4/2024 | 6:24:09 PM | 157.74 | 0 |
All quotes in EUR
