AMADEUS FIRE AG/ DE0005093108 /
| 2024-11-13 12:15:45 PM | Chg. +0.600 | Volume | Bid12:30:00 PM | Ask12:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.600EUR | +0.71% | 208 Turnover: 17,549.800 |
84.600Bid Size: 70 | 84.700Ask Size: 70 | 474.49 mill.EUR | 5.98% | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:15:45 PM | 84.600 | 63 |
| 2024-11-13 | 10:41:37 AM | 84.100 | 10 |
| 2024-11-13 | 10:41:19 AM | 84.100 | 70 |
| 2024-11-13 | 9:32:42 AM | 84.000 | 25 |
| 2024-11-13 | 8:00:10 AM | 84.800 | 40 |
| 2024-11-12 | 6:58:39 PM | 84.000 | 7 |
| 2024-11-12 | 6:00:48 PM | 83.300 | 26 |
| 2024-11-12 | 5:45:39 PM | 84.600 | 70 |
| 2024-11-12 | 1:57:36 PM | 84.300 | 70 |
| 2024-11-12 | 1:55:25 PM | 84.300 | 70 |
| 2024-11-12 | 1:04:54 PM | 84.600 | 32 |
| 2024-11-12 | 1:04:27 PM | 84.600 | 70 |
| 2024-11-12 | 1:04:24 PM | 84.600 | 60 |
All quotes in EUR
