AMADEUS FIRE AG/ DE0005093108 /
| 2024-08-05 2:35:06 PM | Chg. -5.1000 | Volume | Bid3:01:16 PM | Ask3:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.0000EUR | -5.36% | 35 Turnover: 3,246 |
90.3000Bid Size: 50 | 90.8000Ask Size: 50 | 510.82 mill.EUR | 5.56% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:06 PM | 90.0000 | 5 |
| 2024-08-05 | 10:13:33 AM | 93.2000 | 30 |
| 2024-08-05 | 8:20:00 AM | 93.7000 | 0 |
| 2024-08-02 | 11:25:10 AM | 95.1000 | 50 |
| 2024-08-02 | 11:24:15 AM | 95.3000 | 3 |
| 2024-08-02 | 9:35:27 AM | 95.0000 | 50 |
| 2024-08-02 | 8:40:54 AM | 93.5000 | 29 |
| 2024-08-02 | 8:40:33 AM | 93.8000 | 25 |
| 2024-08-02 | 8:20:01 AM | 93.9000 | 0 |
| 2024-08-01 | 8:20:00 AM | 94.4000 | 0 |
All quotes in EUR
