AMADEUS FIRE AG/ DE0005093108 /
| 2024-08-28 7:46:21 PM | Chg. -1.100 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.500EUR | -1.18% | 761 Turnover: 70,622.100 |
91.600Bid Size: 60 | 92.500Ask Size: 60 | 531.25 mill.EUR | 5.34% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:46:21 PM | 92.500 | 5 |
| 2024-08-28 | 4:14:30 PM | 92.500 | 35 |
| 2024-08-28 | 2:42:47 PM | 92.500 | 50 |
| 2024-08-28 | 1:43:32 PM | 92.200 | 10 |
| 2024-08-28 | 1:41:30 PM | 92.200 | 2 |
| 2024-08-28 | 1:40:33 PM | 92.200 | 1 |
| 2024-08-28 | 1:22:55 PM | 92.400 | 5 |
| 2024-08-28 | 1:22:48 PM | 92.400 | 60 |
| 2024-08-28 | 1:16:01 PM | 92.400 | 85 |
| 2024-08-28 | 11:54:49 AM | 92.000 | 30 |
| 2024-08-28 | 11:50:37 AM | 92.000 | 10 |
| 2024-08-28 | 11:50:21 AM | 92.000 | 60 |
| 2024-08-28 | 11:29:58 AM | 92.200 | 40 |
All quotes in EUR
