AMADEUS FIRE AG/ DE0005093108 /
| 29/08/2024 15:03:14 | Chg. -0.100 | Volume | Bid15:39:25 | Ask15:39:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.400EUR | -0.11% | 917 Turnover: 84,695.300 |
92.000Bid Size: 60 | 92.400Ask Size: 60 | 519.9 mill.EUR | 5.46% | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:03:14 | 92.400 | 200 |
| 29/08/2024 | 15:03:08 | 92.400 | 60 |
| 29/08/2024 | 15:02:58 | 92.400 | 60 |
| 29/08/2024 | 15:02:43 | 92.400 | 60 |
| 29/08/2024 | 15:02:08 | 92.400 | 60 |
| 29/08/2024 | 15:01:55 | 92.400 | 60 |
| 29/08/2024 | 14:17:28 | 92.400 | 5 |
| 29/08/2024 | 14:07:57 | 92.400 | 20 |
| 29/08/2024 | 12:53:55 | 92.700 | 40 |
| 29/08/2024 | 12:52:48 | 92.700 | 60 |
| 29/08/2024 | 12:16:36 | 92.400 | 42 |
| 29/08/2024 | 12:09:03 | 92.400 | 27 |
| 29/08/2024 | 12:09:02 | 92.400 | 60 |
All quotes in EUR
