Amadeus Fire AG/ DE0005093108 /
| 2024-06-04 2:46:09 PM | Chg. -1.00 | Volume | Bid2:46:13 PM | Ask3:05:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.20EUR | -0.90% | 572 Turnover: 42,335.70 |
109.80Bid Size: 3 | 110.80Ask Size: 39 | 625.47 mill.EUR | 4.54% | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:46:09 PM | 110.20 | 14 |
| 2024-06-04 | 2:43:18 PM | 110.50 | 7 |
| 2024-06-04 | 2:21:25 PM | 110.20 | 8 |
| 2024-06-04 | 2:06:46 PM | 110.50 | 2 |
| 2024-06-04 | 2:01:53 PM | 110.60 | 2 |
| 2024-06-04 | 2:01:49 PM | 110.60 | 4 |
| 2024-06-04 | 2:01:44 PM | 110.60 | 2 |
| 2024-06-04 | 1:59:29 PM | 110.60 | 8 |
| 2024-06-04 | 1:09:07 PM | 110.60 | 9 |
| 2024-06-04 | 1:05:11 PM | 110.70 | 8 |
| 2024-06-04 | 1:02:25 PM | 110.50 | 6 |
| 2024-06-04 | 1:02:22 PM | 110.50 | 1 |
| 2024-06-04 | 1:02:17 PM | 110.50 | 9 |
All quotes in EUR
