AMADEUS FIRE AG/ DE0005093108 /
| 2024-06-04 12:28:50 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.60EUR | -0.18% | 44 Turnover: 4,856 |
-Bid Size: - | -Ask Size: - | 625.47 mill.EUR | 4.54% | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:28:50 PM | 110.60 | 16 |
| 2024-06-04 | 12:28:47 PM | 110.40 | 8 |
| 2024-06-04 | 12:28:47 PM | 110.40 | 8 |
| 2024-06-04 | 11:52:59 AM | 110.00 | 12 |
| 2024-06-03 | 4:26:46 PM | 110.80 | 10 |
| 2024-06-03 | 4:12:40 PM | 110.00 | 23 |
| 2024-06-03 | 4:12:40 PM | 110.00 | 20 |
| 2024-06-03 | 1:23:00 PM | 110.00 | 7 |
| 2024-06-03 | 1:23:00 PM | 110.00 | 9 |
| 2024-06-03 | 11:37:51 AM | 110.20 | 16 |
| 2024-05-31 | 4:58:11 PM | 111.40 | 16 |
| 2024-05-31 | 4:03:43 PM | 111.00 | 16 |
| 2024-05-31 | 3:53:09 PM | 111.20 | 9 |
All quotes in EUR
