AlzChem Group AG/ DE000A2YNT30 /
| 10/11/2024 5:27:48 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.20EUR | +2.07% | 4,561 Turnover: 187,219.10 |
-Bid Size: - | -Ask Size: - | 553.59 mill.EUR | 1.93% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:27:48 PM | 54.20 | 29 |
| 10/11/2024 | 5:16:39 PM | 54.60 | 34 |
| 10/11/2024 | 5:11:12 PM | 53.80 | 5 |
| 10/11/2024 | 5:11:10 PM | 54.00 | 36 |
| 10/11/2024 | 5:06:46 PM | 54.50 | 222 |
| 10/11/2024 | 5:06:13 PM | 54.50 | 240 |
| 10/11/2024 | 5:06:00 PM | 54.60 | 12 |
| 10/11/2024 | 5:05:59 PM | 54.60 | 12 |
| 10/11/2024 | 5:05:24 PM | 55.10 | 5 |
| 10/11/2024 | 4:53:14 PM | 55.20 | 4 |
| 10/11/2024 | 4:52:41 PM | 55.20 | 20 |
| 10/11/2024 | 4:45:23 PM | 54.80 | 92 |
| 10/11/2024 | 4:45:02 PM | 54.20 | 6 |
All quotes in EUR
