ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 15/11/2024 19:35:59 | Chg. +1.6000 | Volume | Bid20:54:59 | Ask20:55:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.4000EUR | +2.77% | 379 Turnover: 21,912.6000 |
-Bid Size: - | -Ask Size: - | 604.47 mill.EUR | 1.77% | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:35:59 | 59.4000 | 39 |
| 15/11/2024 | 19:34:45 | 59.0000 | 100 |
| 15/11/2024 | 19:13:23 | 57.6000 | 100 |
| 15/11/2024 | 10:41:32 | 57.6000 | 60 |
| 15/11/2024 | 09:30:55 | 56.0000 | 80 |
| 15/11/2024 | 08:07:30 | 57.4000 | 0 |
| 14/11/2024 | 19:08:38 | 57.8000 | 35 |
| 14/11/2024 | 17:48:11 | 57.6000 | 100 |
| 14/11/2024 | 16:27:26 | 58.0000 | 50 |
| 14/11/2024 | 12:54:56 | 58.0000 | 200 |
| 14/11/2024 | 09:36:41 | 55.2000 | 540 |
| 14/11/2024 | 09:35:49 | 55.4000 | 200 |
| 14/11/2024 | 09:22:53 | 55.2000 | 100 |
All quotes in EUR
