ALUMINUM CORPORATION OF CHINA LIMITED
ALUMINUM CORPORATION OF CHINA LIM.../ CNE1000000T0 /
601600
|
2024-07-31 8:33:29 AM
|
Chg.
+0.28
|
Volume |
Bid2024-07-31 |
Ask2024-07-31 |
High |
Low |
|
6.89CNY
|
+4.24%
|
110.11 mill.
Turnover: 746.57 mill. |
6.89Bid Size: 30,700 |
6.90Ask Size: 1.47 mill. |
6.91 |
6.62 |
Master data
| WKN: |
- |
| Ticker: |
601600 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.62 |
| High: |
6.91 |
| Low: |
6.62 |
| Previous Close: |
6.61 |
| Volume (shares): |
110.11 mill. |
| Turnover: |
746.57 mill. |
| Trades: |
4,172 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.29% |
| 1 Month |
|
|
-9.70% |
| 3 Months |
|
|
-7.14% |
| YTD |
|
|
+22.16% |
| 1 Year |
|
|
+8.16% |
| 3 Years |
|
|
+15.41% |
| 5 Years |
|
|
+83.73% |
| 10 Years |
|
|
+88.25% |
| 1W High / 1W Low: |
6.91 |
6.61 |
| 1M High / 1M Low: |
8.06 |
6.61 |
| 6M High / 6M Low: |
8.43 |
5.50 |
| High (YTD): |
2024-05-29 |
8.43 |
| Low (YTD): |
2024-01-23 |
5.01 |
| 52W High: |
2024-05-29 |
8.43 |
| 52W Low: |
2024-01-23 |
5.01 |
| Avg. price 1W: |
|
6.78 |
| Avg. volume 1W: |
|
117.32 mill. |
| Avg. price 1M: |
|
7.45 |
| Avg. volume 1M: |
|
152.97 mill. |
| Avg. price 6M: |
|
7.19 |
| Avg. volume 6M: |
|
164.32 mill. |
| Avg. price 1Y: |
|
6.51 |
| Avg. volume 1Y: |
|
131.19 mill. |
| Volatility 1M: |
|
47.33% |
| Volatility 6M: |
|
37.73% |
| Volatility 1Y: |
|
33.40% |
| Volatility 3Y: |
|
40.56% |
