ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-08-29 9:33:34 PM | Chg. +0.325 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.115EUR | +0.68% | 46,118 Turnover: 2.22 mill. |
48.110Bid Size: 415 | 48.255Ask Size: 414 | 82.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:33:34 PM | 48.115 | 20 |
| 2024-08-29 | 9:27:37 PM | 48.120 | 150 |
| 2024-08-29 | 9:10:45 PM | 48.210 | 18 |
| 2024-08-29 | 8:52:33 PM | 48.110 | 14 |
| 2024-08-29 | 8:50:20 PM | 48.210 | 300 |
| 2024-08-29 | 8:47:12 PM | 48.125 | 130 |
| 2024-08-29 | 8:46:42 PM | 48.215 | 12 |
| 2024-08-29 | 8:44:26 PM | 48.220 | 19 |
| 2024-08-29 | 8:17:34 PM | 48.110 | 81 |
| 2024-08-29 | 7:57:21 PM | 48.070 | 13 |
| 2024-08-29 | 7:17:11 PM | 48.090 | 4 |
| 2024-08-29 | 7:15:20 PM | 48.205 | 6 |
| 2024-08-29 | 7:13:48 PM | 48.205 | 25 |
All quotes in EUR
