ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 08/08/2024 19:31:11 | Chg. - | Volume | Bid07:56:10 | Ask07:56:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.180EUR | - | 200 Turnover: 9,126 |
46.130Bid Size: 460 | 46.315Ask Size: 460 | 81.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:31:11 | 46.180 | 0 |
| 08/08/2024 | 16:30:44 | 46.345 | 0 |
| 08/08/2024 | 12:30:46 | 45.670 | 0 |
| 08/08/2024 | 09:54:23 | 45.630 | 200 |
| 08/08/2024 | 09:30:49 | 45.575 | 0 |
| 08/08/2024 | 08:10:26 | 45.515 | 0 |
| 07/08/2024 | 19:31:10 | 46.030 | 0 |
| 07/08/2024 | 16:30:43 | 46.125 | 0 |
| 07/08/2024 | 12:30:46 | 45.500 | 0 |
| 07/08/2024 | 12:26:35 | 45.645 | 27 |
| 07/08/2024 | 09:30:44 | 45.330 | 0 |
| 07/08/2024 | 08:10:27 | 45.515 | 0 |
| 06/08/2024 | 19:31:09 | 45.615 | 0 |
All quotes in EUR
