ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-08-08 7:31:11 PM | Chg. +0.150 | Volume | Bid8:03:44 PM | Ask8:03:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.180EUR | +0.33% | 200 Turnover: 9,126 |
-Bid Size: - | -Ask Size: - | 81.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:31:11 PM | 46.180 | 0 |
| 2024-08-08 | 4:30:44 PM | 46.345 | 0 |
| 2024-08-08 | 12:30:46 PM | 45.670 | 0 |
| 2024-08-08 | 9:54:23 AM | 45.630 | 200 |
| 2024-08-08 | 9:30:49 AM | 45.575 | 0 |
| 2024-08-08 | 8:10:26 AM | 45.515 | 0 |
| 2024-08-07 | 7:31:10 PM | 46.030 | 0 |
| 2024-08-07 | 4:30:43 PM | 46.125 | 0 |
| 2024-08-07 | 12:30:46 PM | 45.500 | 0 |
| 2024-08-07 | 12:26:35 PM | 45.645 | 27 |
| 2024-08-07 | 9:30:44 AM | 45.330 | 0 |
| 2024-08-07 | 8:10:27 AM | 45.515 | 0 |
| 2024-08-06 | 7:31:09 PM | 45.615 | 0 |
All quotes in EUR
