ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 07/02/2025 17:25:17 | Chg. +0.48 | Volume | Bid20:58:38 | Demandez à20:58:38 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 51.19EUR | +0.95% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 86.23 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/02/2025 | 17:25:17 | 51.19 | 0 |
| 07/02/2025 | 08:01:03 | 50.60 | 0 |
| 06/02/2025 | 17:25:17 | 50.71 | 0 |
| 06/02/2025 | 08:01:03 | 50.52 | 0 |
| 05/02/2025 | 17:25:17 | 50.64 | 0 |
| 05/02/2025 | 16:39:13 | 50.45 | 200 |
| 05/02/2025 | 08:01:04 | 50.39 | 0 |
| 04/02/2025 | 17:25:17 | 50.69 | 0 |
| 04/02/2025 | 15:08:49 | 51.09 | 50 |
| 04/02/2025 | 08:01:03 | 51.10 | 0 |
Toutes les cotations dans EUR
