ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-08-08 6:55:03 PM | Chg. -0.100 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.100EUR | -0.22% | 125 Turnover: 5,750.875 |
-Bid Size: - | -Ask Size: - | 81.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:55:03 PM | 46.100 | 100 |
| 2024-08-08 | 10:10:58 AM | 45.635 | 25 |
| 2024-08-08 | 8:10:12 AM | 45.495 | 0 |
| 2024-08-07 | 7:25:29 PM | 46.200 | 61 |
| 2024-08-07 | 8:01:03 AM | 45.515 | 0 |
| 2024-08-06 | 11:35:32 AM | 45.405 | 100 |
| 2024-08-06 | 8:01:03 AM | 45.100 | 0 |
| 2024-08-05 | 3:29:15 PM | 45.100 | 50 |
| 2024-08-05 | 10:07:12 AM | 45.645 | 720 |
| 2024-08-05 | 8:10:16 AM | 46.080 | 0 |
All quotes in EUR
