ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 07/02/2025 17:25:17 | Diferencia +0.48 | Volumen | Bid20:58:38 | Ask20:58:38 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.19EUR | +0.95% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 86.23 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/02/2025 | 17:25:17 | 51.19 | 0 |
| 07/02/2025 | 8:01:03 | 50.60 | 0 |
| 06/02/2025 | 17:25:17 | 50.71 | 0 |
| 06/02/2025 | 8:01:03 | 50.52 | 0 |
| 05/02/2025 | 17:25:17 | 50.64 | 0 |
| 05/02/2025 | 16:39:13 | 50.45 | 200 |
| 05/02/2025 | 8:01:04 | 50.39 | 0 |
| 04/02/2025 | 17:25:17 | 50.69 | 0 |
| 04/02/2025 | 15:08:49 | 51.09 | 50 |
| 04/02/2025 | 8:01:03 | 51.10 | 0 |
| 03/02/2025 | 17:25:19 | 51.26 | 0 |
| 03/02/2025 | 8:05:57 | 50.99 | 97 |
Todas las cotizaciones en EUR
