ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2/7/2025 5:25:17 PM | Chg. +0.48 | Volume | Bid8:58:38 PM | Ask8:58:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.19EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 5:25:17 PM | 51.19 | 0 |
| 2/7/2025 | 8:01:03 AM | 50.60 | 0 |
| 2/6/2025 | 5:25:17 PM | 50.71 | 0 |
| 2/6/2025 | 8:01:03 AM | 50.52 | 0 |
| 2/5/2025 | 5:25:17 PM | 50.64 | 0 |
| 2/5/2025 | 4:39:13 PM | 50.45 | 200 |
| 2/5/2025 | 8:01:04 AM | 50.39 | 0 |
| 2/4/2025 | 5:25:17 PM | 50.69 | 0 |
| 2/4/2025 | 3:08:49 PM | 51.09 | 50 |
| 2/4/2025 | 8:01:03 AM | 51.10 | 0 |
| 2/3/2025 | 5:25:19 PM | 51.26 | 0 |
All quotes in EUR
